| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 12.96 | -5.88 % | 0 | 13.41 | 13.84 | 12.80 |
| 12/03/2026 | 12.37 | -3.81 % | 0 | 12.78 | 12.78 | 11.49 |
| 13/03/2026 | 11.76 | -4.85 % | 0 | 12.43 | 12.61 | 11.62 |
| 16/03/2026 | 13.52 | +20.03 % | 0 | 12.08 | 13.83 | 11.96 |
| 17/03/2026 | 12.44 | -7.51 % | 0 | 12.52 | 13.18 | 12.35 |