| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.37 | -3.3 % | 0 | 14.78 | 14.78 | 13.52 |
| 13/03/2026 | 13.68 | -4.74 % | 0 | 14.43 | 14.58 | 13.62 |
| 16/03/2026 | 15.41 | +16.18 % | 0 | 14.08 | 15.83 | 13.99 |
| 17/03/2026 | 14.39 | -6.89 % | 0 | 14.43 | 15.16 | 14.28 |
| 18/03/2026 | 14.85 | +2.41 % | 0 | 14.68 | 14.94 | 14.66 |