| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 7.50 | +3.31 % | 0 | 7.42 | 7.66 | 7.30 |
| 21/08/2025 | 7.34 | -4.18 % | 0 | 7.42 | 7.62 | 6.97 |
| 22/08/2025 | 8.04 | +8. % | 0 | 7.38 | 8.09 | 7.22 |
| 25/08/2025 | 7.03 | -12.62 % | 0 | 7.92 | 7.92 | 6.99 |
| 26/08/2025 | 5.55 | -21.94 % | 0 | 6.57 | 6.57 | 5.46 |
