| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 5.80 | +4.6 % | 0 | 5.71 | 5.91 | 5.62 |
| 21/08/2025 | 5.65 | -4. % | 0 | 5.71 | 5.87 | 5.32 |
| 22/08/2025 | 6.27 | +9.81 % | 0 | 5.68 | 6.27 | 5.53 |
| 25/08/2025 | 5.35 | -14.4 % | 0 | 6.13 | 6.13 | 5.32 |
| 26/08/2025 | 4.05 | -24.86 % | 0 | 4.93 | 4.93 | 3.95 |
