| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 4.28 | +6.47 % | 0 | 4.21 | 4.34 | 4.11 |
| 21/08/2025 | 4.13 | -5.06 % | 0 | 4.19 | 4.32 | 3.85 |
| 22/08/2025 | 4.67 | +11.34 % | 0 | 4.15 | 4.67 | 4.02 |
| 25/08/2025 | 3.87 | -16.41 % | 0 | 4.51 | 4.51 | 3.81 |
| 26/08/2025 | 2.80 | -27.4 % | 0 | 3.36 | 3.36 | 2.69 |
