| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 5.68 | -4.38 % | 0 | 5.76 | 5.86 | 5.48 |
| 21/08/2025 | 5.78 | +4.05 % | 0 | 5.75 | 6.11 | 5.52 |
| 22/08/2025 | 5.10 | -10.53 % | 0 | 5.74 | 5.87 | 5.06 |
| 25/08/2025 | 6.03 | +17.77 % | 0 | 5.17 | 6.03 | 5.17 |
| 26/08/2025 | 7.62 | +28.28 % | 0 | 6.47 | 7.66 | 6.47 |
