| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.59 | +3.72 % | 0 | 15.70 | 16.73 | 15.61 |
| 03/11/2026 | 16.03 | -3.38 % | 0 | 16.51 | 16.64 | 15.91 |
| 04/11/2026 | 17.79 | +11.19 % | 0 | 16.05 | 17.82 | 16.05 |
| 05/11/2026 | 17.36 | -1.39 % | 0 | 18.33 | 18.42 | 17.27 |
| 06/11/2026 | 17.56 | +1.77 % | 0 | 16.99 | 17.59 | 16.45 |
