| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 20.22 | +1.97 % | 0 | 20.06 | 20.41 | 19.91 |
| 17/09/2026 | 20.45 | +0.94 % | 0 | 20.61 | 20.73 | 19.99 |
| 18/09/2026 | 19.29 | -4.6 % | 0 | 19.94 | 20.02 | 19.26 |
| 21/09/2026 | 19.15 | -0.39 % | 0 | 19.28 | 19.28 | 18.63 |
| 22/09/2026 | 19.13 | -0.16 % | 0 | 19.13 | 19.61 | 18.85 |
