| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.60 | +4.32 % | 0 | 13.71 | 14.72 | 13.62 |
| 03/11/2026 | 14.05 | -3.7 % | 0 | 14.51 | 14.64 | 13.97 |
| 04/11/2026 | 15.64 | +11.71 % | 0 | 14.06 | 15.85 | 14.00 |
| 05/11/2026 | 15.36 | -1.57 % | 0 | 16.32 | 16.42 | 15.30 |
| 06/11/2026 | 15.55 | +1.87 % | 0 | 14.99 | 15.58 | 14.47 |
