| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 18.29 | +2.46 % | 0 | 18.09 | 18.46 | 17.91 |
| 17/09/2026 | 18.47 | +1.04 % | 0 | 18.64 | 18.76 | 18.01 |
| 18/09/2026 | 17.19 | -5.76 % | 0 | 17.97 | 18.04 | 17.19 |
| 21/09/2026 | 17.02 | -1.36 % | 0 | 17.30 | 17.30 | 16.64 |
| 22/09/2026 | 17.22 | +0.26 % | 0 | 17.15 | 17.68 | 16.88 |
