| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.83 | +9.05 % | 0 | 8.74 | 9.83 | 8.65 |
| 03/11/2026 | 9.08 | -5.71 % | 0 | 9.54 | 9.66 | 9.00 |
| 04/11/2026 | 10.72 | +18.85 % | 0 | 9.09 | 10.80 | 9.03 |
| 05/11/2026 | 10.35 | -2.45 % | 0 | 11.31 | 11.43 | 10.30 |
| 06/11/2026 | 10.56 | +2.92 % | 0 | 10.01 | 10.63 | 9.49 |
