| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.78 | +11.7 % | 0 | 5.78 | 6.78 | 5.70 |
| 03/11/2026 | 6.13 | -7.96 % | 0 | 6.59 | 6.69 | 6.00 |
| 04/11/2026 | 7.67 | +26.57 % | 0 | 6.12 | 7.85 | 6.07 |
| 05/11/2026 | 7.37 | -3.41 % | 0 | 8.33 | 8.45 | 7.35 |
| 06/11/2026 | 7.51 | +3.23 % | 0 | 7.04 | 7.62 | 6.63 |
