| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.78 | +15.18 % | 0 | 3.88 | 4.79 | 3.80 |
| 03/11/2026 | 4.21 | -10.72 % | 0 | 4.64 | 4.74 | 4.09 |
| 04/11/2026 | 5.71 | +37.92 % | 0 | 4.19 | 5.96 | 4.13 |
| 05/11/2026 | 5.46 | -3.62 % | 0 | 6.35 | 6.47 | 5.40 |
| 06/11/2026 | 5.60 | +5.66 % | 0 | 5.07 | 5.63 | 4.76 |
