| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 8.74 | +6.92 % | 0 | 8.38 | 8.74 | 8.24 |
| 17/09/2026 | 8.72 | +1.87 % | 0 | 8.87 | 8.99 | 8.27 |
| 18/09/2026 | 7.61 | -10.95 % | 0 | 8.24 | 8.33 | 7.61 |
| 21/09/2026 | 7.32 | -3.11 % | 0 | 7.59 | 7.59 | 6.95 |
| 22/09/2026 | 7.44 | -0.87 % | 0 | 7.45 | 7.91 | 7.14 |
