| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 6.74 | +5.73 % | 0 | 6.54 | 6.83 | 6.42 |
| 17/09/2026 | 6.86 | +2.01 % | 0 | 7.01 | 7.12 | 6.49 |
| 18/09/2026 | 5.77 | -13.88 % | 0 | 6.40 | 6.45 | 5.77 |
| 21/09/2026 | 5.55 | -3.73 % | 0 | 5.79 | 5.79 | 5.20 |
| 22/09/2026 | 5.64 | -1.14 % | 0 | 5.64 | 6.08 | 5.40 |
