| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 5.02 | +7.26 % | 0 | 4.83 | 5.11 | 4.69 |
| 17/09/2026 | 5.10 | +2.2 % | 0 | 5.26 | 5.36 | 4.71 |
| 18/09/2026 | 4.17 | -16.2 % | 0 | 4.67 | 4.71 | 4.16 |
| 21/09/2026 | 3.86 | -6.54 % | 0 | 4.13 | 4.13 | 3.59 |
| 22/09/2026 | 3.99 | -1.12 % | 0 | 3.97 | 4.39 | 3.76 |
