| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 2.29 | -10.39 % | 0 | 2.42 | 2.54 | 2.22 |
| 17/09/2026 | 2.17 | -5.87 % | 0 | 2.13 | 2.46 | 2.07 |
| 18/09/2026 | 2.82 | +24.23 % | 0 | 2.38 | 2.84 | 2.38 |
| 21/09/2026 | 2.95 | +2.61 % | 0 | 2.84 | 3.24 | 2.80 |
| 22/09/2026 | 2.82 | -0.53 % | 0 | 2.81 | 3.07 | 2.51 |
