| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.35 | -11.8 % | 0 | 6.35 | 6.44 | 5.33 |
| 03/11/2026 | 6.00 | +9.89 % | 0 | 5.53 | 6.08 | 5.40 |
| 04/11/2026 | 4.37 | -27.73 % | 0 | 5.99 | 6.03 | 4.17 |
| 05/11/2026 | 4.64 | +4.5 % | 0 | 3.71 | 4.77 | 3.60 |
| 06/11/2026 | 4.49 | -6.17 % | 0 | 5.05 | 5.42 | 4.45 |
