| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 2.85 | -9.68 % | 0 | 3.00 | 3.12 | 2.78 |
| 17/09/2026 | 2.69 | -6.12 % | 0 | 2.66 | 3.05 | 2.61 |
| 18/09/2026 | 3.46 | +21.23 % | 0 | 2.99 | 3.52 | 2.99 |
| 21/09/2026 | 3.62 | +2.12 % | 0 | 3.50 | 3.99 | 3.48 |
| 22/09/2026 | 3.54 | +0.43 % | 0 | 3.50 | 3.78 | 3.16 |
