| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.32 | -10.55 % | 0 | 7.35 | 7.44 | 6.31 |
| 03/11/2026 | 6.99 | +8.13 % | 0 | 6.53 | 7.08 | 6.40 |
| 04/11/2026 | 5.38 | -23.65 % | 0 | 6.99 | 6.99 | 5.16 |
| 05/11/2026 | 5.66 | +4.04 % | 0 | 4.74 | 5.73 | 4.60 |
| 06/11/2026 | 5.49 | -5.1 % | 0 | 6.05 | 6.49 | 5.46 |
