| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 3.52 | -8.57 % | 0 | 3.67 | 3.79 | 3.43 |
| 17/09/2026 | 3.33 | -5.81 % | 0 | 3.29 | 3.75 | 3.21 |
| 18/09/2026 | 4.25 | +20.74 % | 0 | 3.67 | 4.26 | 3.67 |
| 21/09/2026 | 4.40 | +2.21 % | 0 | 4.26 | 4.80 | 4.23 |
| 22/09/2026 | 4.32 | +0.7 % | 0 | 4.27 | 4.56 | 3.90 |
