| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 4.27 | -7.48 % | 0 | 4.42 | 4.57 | 4.17 |
| 17/09/2026 | 4.07 | -5.02 % | 0 | 4.01 | 4.53 | 3.92 |
| 18/09/2026 | 5.08 | +18.97 % | 0 | 4.45 | 5.09 | 4.45 |
| 21/09/2026 | 5.32 | +3.7 % | 0 | 5.09 | 5.70 | 5.09 |
| 22/09/2026 | 5.15 | -0.1 % | 0 | 5.11 | 5.41 | 4.72 |
