| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.36 | -8.75 % | 0 | 8.35 | 8.44 | 7.31 |
| 03/11/2026 | 7.99 | +7.1 % | 0 | 7.53 | 8.08 | 7.42 |
| 04/11/2026 | 6.40 | -20.4 % | 0 | 7.99 | 7.99 | 6.19 |
| 05/11/2026 | 6.68 | +3.65 % | 0 | 5.74 | 6.70 | 5.63 |
| 06/11/2026 | 6.52 | -3.83 % | 0 | 7.05 | 7.55 | 6.46 |
