| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.21 | -9.44 % | 0 | 9.35 | 9.44 | 8.21 |
| 03/11/2026 | 8.99 | +6.26 % | 0 | 8.53 | 9.08 | 8.39 |
| 04/11/2026 | 7.40 | -18.14 % | 0 | 8.99 | 9.00 | 7.19 |
| 05/11/2026 | 7.68 | +3.16 % | 0 | 6.74 | 7.70 | 6.62 |
| 06/11/2026 | 7.42 | -4.63 % | 0 | 8.05 | 8.61 | 7.42 |
