| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 5.09 | -6.78 % | 0 | 5.25 | 5.41 | 4.99 |
| 17/09/2026 | 4.88 | -4.6 % | 0 | 4.82 | 5.35 | 4.71 |
| 18/09/2026 | 5.99 | +17.12 % | 0 | 5.31 | 5.99 | 5.31 |
| 21/09/2026 | 6.11 | +1.16 % | 0 | 5.98 | 6.61 | 5.98 |
| 22/09/2026 | 6.02 | -0.58 % | 0 | 6.03 | 6.35 | 5.62 |
