| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 5.96 | -6.58 % | 0 | 6.15 | 6.34 | 5.89 |
| 17/09/2026 | 5.76 | -4.08 % | 0 | 5.68 | 6.29 | 5.58 |
| 18/09/2026 | 6.92 | +15.33 % | 0 | 6.23 | 6.96 | 6.23 |
| 21/09/2026 | 7.22 | +3.37 % | 0 | 6.92 | 7.56 | 6.92 |
| 22/09/2026 | 7.04 | +0.5 % | 0 | 7.01 | 7.29 | 6.56 |
