| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.25 | -7.37 % | 0 | 11.35 | 11.44 | 10.25 |
| 03/11/2026 | 11.01 | +5.26 % | 0 | 10.53 | 11.08 | 10.42 |
| 04/11/2026 | 9.30 | -15.81 % | 0 | 10.99 | 11.00 | 9.19 |
| 05/11/2026 | 9.70 | +2.7 % | 0 | 8.73 | 9.70 | 8.62 |
| 06/11/2026 | 9.39 | -3.99 % | 0 | 10.05 | 10.65 | 9.39 |
