| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 7.90 | -5.05 % | 0 | 8.09 | 8.26 | 7.78 |
| 17/09/2026 | 7.68 | -2.91 % | 0 | 7.56 | 8.18 | 7.45 |
| 18/09/2026 | 8.99 | +13.45 % | 0 | 8.20 | 8.99 | 8.18 |
| 21/09/2026 | 9.16 | +2.23 % | 0 | 8.89 | 9.55 | 8.89 |
| 22/09/2026 | 8.97 | -0.11 % | 0 | 9.01 | 9.31 | 8.52 |
