| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.36 | -5.85 % | 0 | 12.35 | 12.44 | 11.31 |
| 03/11/2026 | 12.01 | +4.8 % | 0 | 11.53 | 12.08 | 11.42 |
| 04/11/2026 | 10.40 | -13.62 % | 0 | 11.99 | 11.99 | 10.19 |
| 05/11/2026 | 10.66 | +2.06 % | 0 | 9.73 | 10.70 | 9.62 |
| 06/11/2026 | 10.59 | -1.81 % | 0 | 11.05 | 11.65 | 10.46 |
