| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 9.90 | -4.12 % | 0 | 10.09 | 10.29 | 9.73 |
| 17/09/2026 | 9.69 | -2.12 % | 0 | 9.55 | 10.18 | 9.43 |
| 18/09/2026 | 10.90 | +9.83 % | 0 | 10.19 | 10.93 | 10.19 |
| 21/09/2026 | 11.16 | +1.82 % | 0 | 10.89 | 11.53 | 10.89 |
| 22/09/2026 | 11.05 | +0.64 % | 0 | 11.01 | 11.31 | 10.53 |
