| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 11.88 | -3.57 % | 0 | 12.09 | 12.26 | 11.75 |
| 17/09/2026 | 11.69 | -1.76 % | 0 | 11.55 | 12.18 | 11.43 |
| 18/09/2026 | 12.90 | +8.22 % | 0 | 12.19 | 12.93 | 12.17 |
| 21/09/2026 | 13.16 | +1.54 % | 0 | 12.89 | 13.53 | 12.89 |
| 22/09/2026 | 13.04 | +0.42 % | 0 | 13.01 | 13.31 | 12.56 |
