| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.45 | -3.8 % | 0 | 16.35 | 16.44 | 15.31 |
| 03/11/2026 | 15.98 | +3.36 % | 0 | 15.53 | 16.08 | 15.42 |
| 04/11/2026 | 14.30 | -10.88 % | 0 | 15.99 | 16.00 | 14.19 |
| 05/11/2026 | 14.64 | +1.39 % | 0 | 13.73 | 14.70 | 13.62 |
| 06/11/2026 | 14.39 | -2.67 % | 0 | 15.05 | 15.65 | 14.39 |
