| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 4.25 | +8.57 % | 0 | 4.03 | 4.29 | 3.90 |
| 17/09/2026 | 4.28 | +1.9 % | 0 | 4.45 | 4.54 | 3.93 |
| 18/09/2026 | 3.34 | -19.9 % | 0 | 3.87 | 3.94 | 3.34 |
| 21/09/2026 | 3.17 | -6.08 % | 0 | 3.39 | 3.39 | 2.87 |
| 22/09/2026 | 3.21 | -2.13 % | 0 | 3.21 | 3.63 | 3.02 |
