| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.84 | +10.16 % | 0 | 7.75 | 8.84 | 7.66 |
| 03/11/2026 | 8.09 | -6.42 % | 0 | 8.55 | 8.66 | 7.97 |
| 04/11/2026 | 9.66 | +20.3 % | 0 | 8.10 | 9.81 | 8.04 |
| 05/11/2026 | 9.39 | -2.44 % | 0 | 10.29 | 10.41 | 9.31 |
| 06/11/2026 | 9.59 | +3.56 % | 0 | 9.02 | 9.62 | 8.51 |
