| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 12.38 | +3.17 % | 0 | 12.21 | 12.56 | 12.02 |
| 17/09/2026 | 12.58 | +1.37 % | 0 | 12.73 | 12.85 | 12.12 |
| 18/09/2026 | 11.30 | -8.62 % | 0 | 12.08 | 12.16 | 11.30 |
| 21/09/2026 | 11.13 | -2.02 % | 0 | 11.41 | 11.41 | 10.73 |
| 22/09/2026 | 11.31 | +0.04 % | 0 | 11.27 | 11.77 | 10.98 |
