| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 5.87 | +6.64 % | 0 | 5.66 | 5.96 | 5.55 |
| 17/09/2026 | 5.96 | +1.97 % | 0 | 6.12 | 6.23 | 5.58 |
| 18/09/2026 | 5.00 | -14.03 % | 0 | 5.51 | 5.55 | 4.94 |
| 21/09/2026 | 4.67 | -5.18 % | 0 | 4.94 | 4.94 | 4.38 |
| 22/09/2026 | 4.79 | -1.34 % | 0 | 4.78 | 5.23 | 4.56 |
