| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 22.25 | +1.97 % | 0 | 22.04 | 22.38 | 21.89 |
| 17/09/2026 | 22.43 | +0.85 % | 0 | 22.59 | 22.71 | 21.96 |
| 18/09/2026 | 21.14 | -4.82 % | 0 | 21.93 | 22.00 | 21.14 |
| 21/09/2026 | 21.13 | -0.38 % | 0 | 21.25 | 21.25 | 20.59 |
| 22/09/2026 | 21.11 | -0.19 % | 0 | 21.11 | 21.64 | 20.83 |
