| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.59 | +3.36 % | 0 | 17.69 | 18.71 | 17.60 |
| 03/11/2026 | 18.04 | -2.91 % | 0 | 18.50 | 18.63 | 17.96 |
| 04/11/2026 | 19.57 | +8.75 % | 0 | 18.05 | 19.82 | 17.99 |
| 05/11/2026 | 19.34 | -1.28 % | 0 | 20.29 | 20.41 | 19.28 |
| 06/11/2026 | 19.54 | +1.51 % | 0 | 18.99 | 19.60 | 18.45 |
