| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 14.47 | +3.99 % | 0 | 14.16 | 14.49 | 14.00 |
| 17/09/2026 | 14.53 | +1.4 % | 0 | 14.69 | 14.81 | 14.08 |
| 18/09/2026 | 13.37 | -6.5 % | 0 | 14.03 | 14.11 | 13.33 |
| 21/09/2026 | 13.09 | -1.69 % | 0 | 13.36 | 13.36 | 12.69 |
| 22/09/2026 | 13.19 | -0.3 % | 0 | 13.22 | 13.70 | 12.97 |
