| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.75 | +7.5 % | 0 | 9.73 | 10.75 | 9.64 |
| 03/11/2026 | 10.07 | -5.23 % | 0 | 10.53 | 10.65 | 9.95 |
| 04/11/2026 | 11.65 | +16.38 % | 0 | 10.08 | 11.86 | 10.08 |
| 05/11/2026 | 11.34 | -2.33 % | 0 | 12.34 | 12.38 | 11.34 |
| 06/11/2026 | 11.56 | +2.62 % | 0 | 11.01 | 11.62 | 10.49 |
