| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.87 | +18.71 % | 0 | 2.98 | 3.87 | 2.89 |
| 03/11/2026 | 3.25 | -13.56 % | 0 | 3.69 | 3.82 | 3.19 |
| 04/11/2026 | 4.77 | +47.98 % | 0 | 3.27 | 4.94 | 3.20 |
| 05/11/2026 | 4.48 | -4.68 % | 0 | 5.38 | 5.48 | 4.41 |
| 06/11/2026 | 4.59 | +5.52 % | 0 | 4.10 | 4.66 | 3.81 |
