| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.74 | +6.26 % | 0 | 11.72 | 12.74 | 11.63 |
| 03/11/2026 | 12.06 | -4.36 % | 0 | 12.52 | 12.64 | 11.98 |
| 04/11/2026 | 13.71 | +14.15 % | 0 | 12.07 | 13.85 | 12.01 |
| 05/11/2026 | 13.34 | -1.91 % | 0 | 14.32 | 14.42 | 13.33 |
| 06/11/2026 | 13.55 | +2.19 % | 0 | 13.00 | 13.61 | 12.46 |
