| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.84 | +14.51 % | 0 | 4.82 | 5.84 | 4.73 |
| 03/11/2026 | 5.15 | -9.42 % | 0 | 5.61 | 5.71 | 5.06 |
| 04/11/2026 | 6.68 | +31.24 % | 0 | 5.15 | 6.89 | 5.09 |
| 05/11/2026 | 6.44 | -3.01 % | 0 | 7.31 | 7.46 | 6.39 |
| 06/11/2026 | 6.65 | +5.89 % | 0 | 6.05 | 6.65 | 5.70 |
