| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.58 | +3. % | 0 | 19.69 | 20.71 | 19.60 |
| 03/11/2026 | 20.03 | -2.63 % | 0 | 20.50 | 20.59 | 19.90 |
| 04/11/2026 | 21.69 | +8.5 % | 0 | 20.05 | 21.84 | 19.99 |
| 05/11/2026 | 21.35 | -1.11 % | 0 | 22.31 | 22.41 | 21.33 |
| 06/11/2026 | 21.44 | +0.87 % | 0 | 20.99 | 21.59 | 20.46 |
