| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.74 | +9.87 % | 0 | 6.77 | 7.78 | 6.68 |
| 03/11/2026 | 7.12 | -6.99 % | 0 | 7.56 | 7.66 | 6.98 |
| 04/11/2026 | 8.67 | +23.15 % | 0 | 7.11 | 8.88 | 7.05 |
| 05/11/2026 | 8.36 | -3.02 % | 0 | 9.34 | 9.44 | 8.30 |
| 06/11/2026 | 8.47 | +2.48 % | 0 | 8.03 | 8.64 | 7.57 |
