| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.59 | +4. % | 0 | 14.70 | 15.73 | 14.61 |
| 03/11/2026 | 15.05 | -3.46 % | 0 | 15.51 | 15.63 | 14.91 |
| 04/11/2026 | 16.57 | +10.47 % | 0 | 15.06 | 16.78 | 15.00 |
| 05/11/2026 | 16.33 | -1.63 % | 0 | 17.33 | 17.37 | 16.25 |
| 06/11/2026 | 16.55 | +1.82 % | 0 | 15.99 | 16.61 | 15.47 |
