| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 5.34 | +5.23 % | 0 | 5.25 | 5.44 | 5.20 |
| 21/08/2025 | 5.18 | -5.05 % | 0 | 5.25 | 5.43 | 4.83 |
| 22/08/2025 | 5.85 | +11.01 % | 0 | 5.21 | 5.86 | 5.04 |
| 25/08/2025 | 4.88 | -16.67 % | 0 | 5.72 | 5.72 | 4.86 |
| 26/08/2025 | 3.51 | -28.76 % | 0 | 4.43 | 4.43 | 3.38 |
