| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 4.48 | +6.41 % | 0 | 4.41 | 4.59 | 4.32 |
| 21/08/2025 | 4.33 | -5.66 % | 0 | 4.40 | 4.57 | 4.00 |
| 22/08/2025 | 4.96 | +12.73 % | 0 | 4.37 | 4.96 | 4.20 |
| 25/08/2025 | 4.04 | -18.22 % | 0 | 4.82 | 4.82 | 3.97 |
| 26/08/2025 | 2.80 | -31.2 % | 0 | 3.63 | 3.63 | 2.68 |
