| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 20.13 | +1.9 % | 0 | 19.97 | 20.31 | 19.79 |
| 17/09/2026 | 20.36 | +0.94 % | 0 | 20.51 | 20.63 | 19.89 |
| 18/09/2026 | 19.17 | -4.84 % | 0 | 19.86 | 19.93 | 19.14 |
| 21/09/2026 | 18.80 | -1.6 % | 0 | 19.17 | 19.17 | 18.53 |
| 22/09/2026 | 19.01 | -0.39 % | 0 | 19.04 | 19.52 | 18.75 |
