| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.45 | +1.52 % | 0 | 25.38 | 26.53 | 25.34 |
| 04/08/2026 | 25.24 | -1.21 % | 0 | 25.63 | 25.93 | 25.01 |
| 05/08/2026 | 24.41 | -3.13 % | 0 | 25.09 | 25.09 | 24.06 |
| 06/08/2026 | 24.21 | -0.84 % | 0 | 24.49 | 24.74 | 24.08 |
| 07/08/2026 | 24.44 | +0.68 % | 0 | 24.12 | 24.66 | 23.65 |
