| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 18.23 | +2.65 % | 0 | 17.98 | 18.32 | 17.80 |
| 17/09/2026 | 18.37 | +1.05 % | 0 | 18.52 | 18.64 | 17.90 |
| 18/09/2026 | 17.18 | -5.37 % | 0 | 17.86 | 17.94 | 17.15 |
| 21/09/2026 | 16.90 | -1.23 % | 0 | 17.18 | 17.18 | 16.54 |
| 22/09/2026 | 17.04 | -0.23 % | 0 | 17.05 | 17.52 | 16.76 |
