| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.61 | +2.3 % | 0 | 23.40 | 24.55 | 23.24 |
| 04/08/2026 | 23.25 | -1.38 % | 0 | 23.65 | 23.95 | 23.02 |
| 05/08/2026 | 22.42 | -3.4 % | 0 | 23.11 | 23.13 | 22.08 |
| 06/08/2026 | 22.36 | -0.33 % | 0 | 22.51 | 22.76 | 22.10 |
| 07/08/2026 | 22.45 | +0.72 % | 0 | 22.14 | 22.68 | 21.66 |
