| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.68 | +2.98 % | 0 | 18.47 | 19.61 | 18.30 |
| 04/08/2026 | 18.31 | -1.56 % | 0 | 18.72 | 18.96 | 18.08 |
| 05/08/2026 | 17.48 | -4.22 % | 0 | 18.17 | 18.19 | 17.17 |
| 06/08/2026 | 17.23 | -1.49 % | 0 | 17.57 | 17.83 | 17.22 |
| 07/08/2026 | 17.51 | +0.98 % | 0 | 17.20 | 17.73 | 16.70 |
