| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 13.20 | +3.29 % | 0 | 13.02 | 13.37 | 12.84 |
| 17/09/2026 | 13.40 | +1.44 % | 0 | 13.56 | 13.68 | 12.93 |
| 18/09/2026 | 12.31 | -6.5 % | 0 | 12.89 | 12.97 | 12.18 |
| 21/09/2026 | 12.09 | -0.41 % | 0 | 12.22 | 12.22 | 11.58 |
| 22/09/2026 | 12.06 | -0.37 % | 0 | 12.08 | 12.57 | 11.79 |
