| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 10.31 | +4.99 % | 0 | 10.06 | 10.39 | 9.87 |
| 17/09/2026 | 10.43 | +1.86 % | 0 | 10.59 | 10.71 | 9.97 |
| 18/09/2026 | 9.25 | -9.14 % | 0 | 9.93 | 10.01 | 9.22 |
| 21/09/2026 | 9.01 | -1.85 % | 0 | 9.25 | 9.25 | 8.57 |
| 22/09/2026 | 9.08 | -0.6 % | 0 | 9.12 | 9.58 | 8.83 |
