| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.57 | +2.47 % | 0 | 15.52 | 16.66 | 15.45 |
| 04/08/2026 | 15.36 | -1.85 % | 0 | 15.77 | 16.02 | 15.06 |
| 05/08/2026 | 14.54 | -5.03 % | 0 | 15.23 | 15.23 | 14.19 |
| 06/08/2026 | 14.37 | -1.17 % | 0 | 14.62 | 14.88 | 14.27 |
| 07/08/2026 | 14.34 | -0.38 % | 0 | 14.25 | 14.79 | 13.74 |
