| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.81 | +4.27 % | 0 | 13.56 | 14.74 | 13.56 |
| 04/08/2026 | 13.41 | -2.15 % | 0 | 13.81 | 14.06 | 13.09 |
| 05/08/2026 | 12.59 | -5.76 % | 0 | 13.27 | 13.27 | 12.26 |
| 06/08/2026 | 12.55 | -0.36 % | 0 | 12.67 | 12.93 | 12.28 |
| 07/08/2026 | 12.60 | +1.29 % | 0 | 12.30 | 12.84 | 11.81 |
