| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 8.29 | +5.01 % | 0 | 8.11 | 8.43 | 7.95 |
| 17/09/2026 | 8.47 | +2.42 % | 0 | 8.62 | 8.74 | 8.00 |
| 18/09/2026 | 7.17 | -12.88 % | 0 | 7.97 | 8.04 | 7.17 |
| 21/09/2026 | 7.12 | -1.52 % | 0 | 7.29 | 7.29 | 6.63 |
| 22/09/2026 | 7.19 | +0.21 % | 0 | 7.16 | 7.65 | 6.91 |
