| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 6.38 | +6.96 % | 0 | 6.18 | 6.48 | 6.04 |
| 17/09/2026 | 6.53 | +2.76 % | 0 | 6.67 | 6.78 | 6.07 |
| 18/09/2026 | 5.39 | -14.85 % | 0 | 6.05 | 6.06 | 5.35 |
| 21/09/2026 | 5.07 | -4.88 % | 0 | 5.37 | 5.37 | 4.74 |
| 22/09/2026 | 5.20 | -1.05 % | 0 | 5.24 | 5.68 | 4.96 |
