| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.82 | +4.51 % | 0 | 11.62 | 12.77 | 11.44 |
| 04/08/2026 | 11.25 | -4.5 % | 0 | 11.86 | 12.13 | 11.22 |
| 05/08/2026 | 10.66 | -6.86 % | 0 | 11.33 | 11.36 | 10.50 |
| 06/08/2026 | 10.40 | -2.44 % | 0 | 10.73 | 10.99 | 10.40 |
| 07/08/2026 | 10.67 | +1.43 % | 0 | 10.37 | 10.88 | 10.03 |
