| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 4.54 | +9.66 % | 0 | 4.34 | 4.62 | 4.21 |
| 17/09/2026 | 4.64 | +3.34 % | 0 | 4.79 | 4.90 | 4.22 |
| 18/09/2026 | 3.54 | -20.45 % | 0 | 4.18 | 4.21 | 3.54 |
| 21/09/2026 | 3.31 | -6.64 % | 0 | 3.56 | 3.56 | 2.97 |
| 22/09/2026 | 3.39 | -1.45 % | 0 | 3.41 | 3.84 | 3.15 |
