| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.92 | +5.2 % | 0 | 9.71 | 10.85 | 9.56 |
| 04/08/2026 | 9.54 | -3.54 % | 0 | 9.94 | 10.21 | 9.36 |
| 05/08/2026 | 8.75 | -8.47 % | 0 | 9.42 | 9.42 | 8.63 |
| 06/08/2026 | 8.52 | -2.85 % | 0 | 8.83 | 9.07 | 8.49 |
| 07/08/2026 | 8.76 | +1.62 % | 0 | 8.48 | 8.86 | 8.22 |
