| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.94 | +4.47 % | 0 | 7.86 | 8.92 | 7.79 |
| 04/08/2026 | 7.69 | -4.23 % | 0 | 8.08 | 8.32 | 7.48 |
| 05/08/2026 | 6.92 | -10.13 % | 0 | 7.57 | 7.57 | 6.82 |
| 06/08/2026 | 6.75 | -2.81 % | 0 | 7.00 | 7.23 | 6.71 |
| 07/08/2026 | 6.91 | +1.54 % | 0 | 6.66 | 7.02 | 6.41 |
