| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.23 | +5.87 % | 0 | 6.10 | 7.10 | 6.03 |
| 04/08/2026 | 5.94 | -5.11 % | 0 | 6.30 | 6.53 | 5.79 |
| 05/08/2026 | 5.20 | -12.31 % | 0 | 5.83 | 5.83 | 5.10 |
| 06/08/2026 | 5.00 | -4.31 % | 0 | 5.29 | 5.49 | 5.00 |
| 07/08/2026 | 5.17 | +1.27 % | 0 | 4.97 | 5.28 | 4.76 |
