| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.45 | +7.92 % | 0 | 5.27 | 6.23 | 5.25 |
| 04/08/2026 | 5.11 | -5.99 % | 0 | 5.46 | 5.68 | 4.98 |
| 05/08/2026 | 4.40 | -13.82 % | 0 | 5.01 | 5.01 | 4.32 |
| 06/08/2026 | 4.24 | -4.19 % | 0 | 4.49 | 4.66 | 4.23 |
| 07/08/2026 | 4.40 | +1.85 % | 0 | 4.19 | 4.45 | 3.98 |
