| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.63 | +7.67 % | 0 | 4.49 | 5.40 | 4.47 |
| 04/08/2026 | 4.31 | -7.02 % | 0 | 4.66 | 4.87 | 4.17 |
| 05/08/2026 | 3.65 | -15.63 % | 0 | 4.23 | 4.23 | 3.59 |
| 06/08/2026 | 3.48 | -5.43 % | 0 | 3.74 | 3.93 | 3.48 |
| 07/08/2026 | 3.65 | +1.96 % | 0 | 3.46 | 3.69 | 3.25 |
