| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 0.88 | -21.43 % | 0 | 1.01 | 1.01 | 0.75 |
| 04/08/2026 | 0.95 | -1.04 % | 0 | 0.94 | 1.04 | 0.86 |
| 05/08/2026 | 1.16 | +14.85 % | 0 | 1.05 | 1.24 | 1.00 |
| 06/08/2026 | 1.26 | +7.26 % | 0 | 1.17 | 1.26 | 1.09 |
| 07/08/2026 | 1.08 | -12.2 % | 0 | 1.26 | 1.33 | 1.08 |
