| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.81 | +6.58 % | 0 | 3.76 | 4.64 | 3.72 |
| 04/08/2026 | 3.56 | -7.77 % | 0 | 3.91 | 4.10 | 3.45 |
| 05/08/2026 | 2.97 | -17.04 % | 0 | 3.51 | 3.53 | 2.91 |
| 06/08/2026 | 2.81 | -6.02 % | 0 | 3.05 | 3.23 | 2.80 |
| 07/08/2026 | 2.91 | +0.69 % | 0 | 2.80 | 3.00 | 2.59 |
