| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 3.08 | -11.24 % | 0 | 3.27 | 3.44 | 2.95 |
| 17/09/2026 | 2.89 | -7.53 % | 0 | 2.83 | 3.36 | 2.73 |
| 18/09/2026 | 3.93 | +25.8 % | 0 | 3.31 | 3.95 | 3.28 |
| 21/09/2026 | 4.17 | +3.73 % | 0 | 3.96 | 4.60 | 3.93 |
| 22/09/2026 | 4.02 | -0.5 % | 0 | 4.02 | 4.35 | 3.54 |
